시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,695	25	- 0.67%	5,040	19
11:26	3,690	30	- 0.81%	5,029	19
11:25	3,700	20	- 0.54%	4,969	18
11:23	3,710	10	- 0.27%	4,841	18
11:22	3,705	15	- 0.40%	4,815	18
11:18	3,740	20	+ 0.54%	4,753	18
11:15	3,720	0	0.00%	4,752	18
11:13	3,715	5	- 0.13%	4,741	18
11:09	3,715	5	- 0.13%	4,664	17
11:01	3,720	0	0.00%	4,632	17