시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,260	100	- 1.20%	2,089	17
11:38	8,260	100	- 1.20%	2,072	17
11:36	8,260	100	- 1.20%	2,055	17
11:33	8,270	90	- 1.08%	1,945	16
11:31	8,280	80	- 0.96%	1,784	15
11:22	8,330	30	- 0.36%	1,783	15
11:21	8,330	30	- 0.36%	1,782	15
11:20	8,270	90	- 1.08%	1,512	13
11:18	8,270	90	- 1.08%	1,495	12
11:09	8,270	90	- 1.08%	1,478	12