시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,280	80	- 0.96%	1,206	10
11:01	8,280	80	- 0.96%	1,104	9
11:00	8,280	80	- 0.96%	1,050	9
10:57	8,280	80	- 0.96%	1,049	9
10:56	8,290	70	- 0.84%	1,032	9
10:55	8,290	70	- 0.84%	1,022	8
10:49	8,330	30	- 0.36%	1,021	8
10:48	8,280	80	- 0.96%	1,020	8
10:24	8,350	10	- 0.12%	1,003	8
10:08	8,350	10	- 0.12%	853	7