시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,290	70	- 0.84%	849	7
09:56	8,270	90	- 1.08%	840	7
09:55	8,290	70	- 0.84%	687	6
09:41	8,290	70	- 0.84%	632	5
09:36	8,360	0	0.00%	532	4
09:23	8,360	0	0.00%	432	4
09:15	8,370	10	+ 0.12%	422	4
09:12	8,290	70	- 0.84%	421	3
09:11	8,290	70	- 0.84%	281	2
09:05	8,370	10	+ 0.12%	116	1