시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,380	20	+ 0.24%	9,952	83
15:06	8,410	50	+ 0.60%	9,940	83
15:05	8,380	20	+ 0.24%	9,840	82
15:04	8,380	20	+ 0.24%	9,821	82
15:03	8,370	10	+ 0.12%	9,766	81
15:02	8,370	10	+ 0.12%	9,753	81
14:57	8,410	50	+ 0.60%	9,747	81
14:56	8,370	10	+ 0.12%	9,697	81
14:50	8,370	10	+ 0.12%	9,684	80
14:49	8,390	30	+ 0.36%	9,484	79