시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,400	40	+ 0.48%	9,167	76
14:46	8,380	20	+ 0.24%	8,804	73
14:45	8,360	0	0.00%	8,524	71
14:44	8,370	10	+ 0.12%	8,511	71
14:43	8,360	0	0.00%	8,496	70
14:40	8,360	0	0.00%	8,483	70
14:39	8,360	0	0.00%	8,440	70
14:38	8,350	10	- 0.12%	8,437	70
14:37	8,360	0	0.00%	8,424	70
14:36	8,340	20	- 0.24%	8,401	70