시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 8,370 | 10 | + 0.12% | 8,388 | 70 |
14:29 | 8,340 | 20 | - 0.24% | 8,022 | 67 |
14:28 | 8,330 | 30 | - 0.36% | 8,003 | 66 |
14:27 | 8,330 | 30 | - 0.36% | 7,978 | 66 |
14:26 | 8,330 | 30 | - 0.36% | 7,965 | 66 |
14:25 | 8,330 | 30 | - 0.36% | 7,960 | 66 |
14:22 | 8,330 | 30 | - 0.36% | 7,940 | 66 |
14:20 | 8,330 | 30 | - 0.36% | 7,927 | 66 |
14:18 | 8,330 | 30 | - 0.36% | 7,914 | 66 |
14:16 | 8,330 | 30 | - 0.36% | 7,901 | 65 |