시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 8,370 10 + 0.12% 8,388 70
14:29 8,340 20 - 0.24% 8,022 67
14:28 8,330 30 - 0.36% 8,003 66
14:27 8,330 30 - 0.36% 7,978 66
14:26 8,330 30 - 0.36% 7,965 66
14:25 8,330 30 - 0.36% 7,960 66
14:22 8,330 30 - 0.36% 7,940 66
14:20 8,330 30 - 0.36% 7,927 66
14:18 8,330 30 - 0.36% 7,914 66
14:16 8,330 30 - 0.36% 7,901 65