시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,330	30	- 0.36%	7,888	65
14:11	8,330	30	- 0.36%	7,875	65
14:09	8,330	30	- 0.36%	7,862	65
14:00	8,360	0	0.00%	7,834	65
13:59	8,320	40	- 0.48%	7,082	59
13:58	8,310	50	- 0.60%	7,081	59
13:57	8,310	50	- 0.60%	7,066	59
13:50	8,340	20	- 0.24%	7,052	58
13:48	8,350	10	- 0.12%	7,042	58
13:46	8,330	30	- 0.36%	6,151	51