시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,330	30	- 0.36%	5,867	49
13:43	8,330	30	- 0.36%	5,651	47
13:42	8,270	90	- 1.08%	5,151	43
13:40	8,270	90	- 1.08%	5,137	42
13:37	8,270	90	- 1.08%	5,122	42
13:35	8,270	90	- 1.08%	5,108	42
13:31	8,290	70	- 0.84%	5,094	42
13:23	8,330	30	- 0.36%	5,093	42
13:13	8,280	80	- 0.96%	4,893	40
13:06	8,290	70	- 0.84%	4,834	40