시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,290	70	- 0.84%	4,774	39
12:57	8,230	130	- 1.56%	4,498	37
12:56	8,250	110	- 1.32%	4,488	37
12:41	8,340	20	- 0.24%	4,461	37
12:40	8,210	150	- 1.79%	4,252	35
12:30	8,200	160	- 1.91%	4,179	35
12:27	8,180	180	- 2.15%	4,134	34
12:25	8,190	170	- 2.03%	4,117	34
12:24	8,190	170	- 2.03%	4,101	34
12:23	8,180	180	- 2.15%	4,087	34