시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,180	180	- 2.15%	4,071	34
12:20	8,190	170	- 2.03%	4,054	33
12:17	8,190	170	- 2.03%	4,051	33
12:16	8,190	170	- 2.03%	4,035	33
12:15	8,190	170	- 2.03%	4,033	33
12:14	8,190	170	- 2.03%	4,028	33
12:11	8,180	180	- 2.15%	4,001	33
12:09	8,170	190	- 2.27%	3,979	33
12:08	8,190	170	- 2.03%	3,907	32
12:07	8,250	110	- 1.32%	2,442	20