시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,250	110	- 1.32%	2,422	20
12:03	8,250	110	- 1.32%	2,402	20
12:00	8,250	110	- 1.32%	2,383	20
11:58	8,250	110	- 1.32%	2,363	20
11:56	8,250	110	- 1.32%	2,343	19
11:54	8,250	110	- 1.32%	2,324	19
11:51	8,250	110	- 1.32%	2,284	19
11:47	8,250	110	- 1.32%	2,167	18
11:45	8,260	100	- 1.20%	2,122	18
11:42	8,260	100	- 1.20%	2,105	17