시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	10	+ 0.31%	21,767	71
15:17	3,250	10	+ 0.31%	20,301	66
15:16	3,265	25	+ 0.77%	19,846	64
15:14	3,250	10	+ 0.31%	19,845	64
15:13	3,265	25	+ 0.77%	19,245	62
15:11	3,265	25	+ 0.77%	19,214	62
15:10	3,255	15	+ 0.46%	19,193	62
15:09	3,255	15	+ 0.46%	19,191	62
15:08	3,255	15	+ 0.46%	19,190	62
15:06	3,255	15	+ 0.46%	19,186	62