시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,225	15	- 0.46%	6,586	21
11:39	3,225	15	- 0.46%	6,561	21
11:34	3,225	15	- 0.46%	6,560	21
11:28	3,225	15	- 0.46%	6,460	21
11:12	3,225	15	- 0.46%	6,305	20
11:11	3,220	20	- 0.62%	6,255	20
11:07	3,215	25	- 0.77%	6,181	20
11:03	3,220	20	- 0.62%	5,983	19
11:01	3,215	25	- 0.77%	5,982	19
11:00	3,220	20	- 0.62%	5,919	19