시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,220	20	- 0.62%	5,909	19
10:53	3,225	15	- 0.46%	5,827	19
10:49	3,225	15	- 0.46%	5,824	19
10:46	3,225	15	- 0.46%	5,821	19
10:36	3,225	15	- 0.46%	5,771	19
10:34	3,220	20	- 0.62%	5,770	19
10:29	3,225	15	- 0.46%	5,743	19
10:28	3,225	15	- 0.46%	5,593	18
10:27	3,225	15	- 0.46%	5,504	18
10:26	3,230	10	- 0.31%	5,421	17