시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,230	10	- 0.31%	5,386	17
10:24	3,225	15	- 0.46%	4,886	16
10:23	3,230	10	- 0.31%	4,826	16
10:21	3,215	25	- 0.77%	4,725	15
10:19	3,230	10	- 0.31%	4,723	15
10:15	3,230	10	- 0.31%	4,708	15
10:13	3,230	10	- 0.31%	4,698	15
10:11	3,225	15	- 0.46%	4,697	15
10:09	3,220	20	- 0.62%	4,519	15
10:08	3,225	15	- 0.46%	4,518	15