시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,225	15	- 0.46%	4,498	15
09:55	3,225	15	- 0.46%	4,497	15
09:53	3,220	20	- 0.62%	4,496	15
09:52	3,220	20	- 0.62%	4,493	15
09:50	3,220	20	- 0.62%	4,467	14
09:47	3,230	10	- 0.31%	4,407	14
09:46	3,230	10	- 0.31%	4,406	14
09:45	3,230	10	- 0.31%	4,401	14
09:44	3,220	20	- 0.62%	4,400	14
09:41	3,225	15	- 0.46%	3,405	11