시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,225	15	- 0.46%	3,394	11
09:38	3,225	15	- 0.46%	2,444	8
09:31	3,230	10	- 0.31%	2,443	8
09:30	3,230	10	- 0.31%	2,442	8
09:27	3,220	20	- 0.62%	1,163	4
09:23	3,230	10	- 0.31%	1,113	4
09:22	3,210	30	- 0.93%	1,063	3
09:17	3,230	10	- 0.31%	921	3
09:15	3,230	10	- 0.31%	891	3
09:14	3,240	0	0.00%	888	3