시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,225	15	- 0.46%	842	3
09:10	3,240	0	0.00%	821	3
09:09	3,240	0	0.00%	809	3
09:08	3,240	0	0.00%	808	3
09:07	3,240	0	0.00%	496	2
09:06	3,235	5	- 0.15%	476	2
09:05	3,210	30	- 0.93%	311	1
09:04	3,200	40	- 1.24%	271	1
09:03	3,230	10	- 0.31%	181	1
09:01	3,245	5	+ 0.15%	139	0