시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,255	15	+ 0.46%	19,067	62
15:04	3,265	25	+ 0.77%	17,567	57
15:03	3,265	25	+ 0.77%	17,467	57
15:02	3,280	40	+ 1.24%	17,076	55
14:55	3,280	40	+ 1.24%	17,069	55
14:48	3,280	40	+ 1.24%	16,919	55
14:47	3,280	40	+ 1.24%	16,889	55
14:45	3,270	30	+ 0.93%	16,879	55
14:43	3,270	30	+ 0.93%	16,875	55
14:42	3,275	35	+ 1.08%	16,872	55