시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,275	35	+ 1.08%	16,802	54
14:32	3,285	45	+ 1.39%	16,096	52
14:29	3,285	45	+ 1.39%	15,996	52
14:28	3,285	45	+ 1.39%	15,886	51
14:27	3,275	35	+ 1.08%	15,882	51
14:25	3,285	45	+ 1.39%	15,878	51
14:22	3,275	35	+ 1.08%	15,877	51
14:21	3,290	50	+ 1.54%	15,768	51
14:20	3,275	35	+ 1.08%	15,748	51
14:19	3,275	35	+ 1.08%	15,730	51