시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,275	35	+ 1.08%	15,431	50
14:17	3,270	30	+ 0.93%	15,271	49
14:16	3,270	30	+ 0.93%	14,642	47
14:15	3,275	35	+ 1.08%	14,591	47
14:14	3,280	40	+ 1.24%	14,589	47
14:13	3,280	40	+ 1.24%	14,554	47
14:12	3,275	35	+ 1.08%	14,534	47
14:11	3,275	35	+ 1.08%	14,509	47
14:03	3,275	35	+ 1.08%	14,479	47
14:02	3,275	35	+ 1.08%	14,476	47