시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,255	15	+ 0.46%	14,456	47
13:57	3,280	40	+ 1.24%	14,442	47
13:55	3,275	35	+ 1.08%	14,242	46
13:54	3,275	35	+ 1.08%	14,140	46
13:53	3,275	35	+ 1.08%	14,075	45
13:52	3,270	30	+ 0.93%	13,575	44
13:51	3,245	5	+ 0.15%	13,574	44
13:50	3,270	30	+ 0.93%	12,513	40
13:49	3,250	10	+ 0.31%	12,313	40
13:48	3,260	20	+ 0.62%	12,307	40