시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,260	20	+ 0.62%	12,304	40
13:45	3,250	10	+ 0.31%	12,124	39
13:44	3,250	10	+ 0.31%	12,101	39
13:43	3,245	5	+ 0.15%	11,991	39
13:42	3,245	5	+ 0.15%	11,871	38
13:41	3,250	10	+ 0.31%	11,859	38
13:38	3,250	10	+ 0.31%	11,829	38
13:37	3,240	0	0.00%	11,809	38
13:35	3,250	10	+ 0.31%	11,759	38
13:31	3,250	10	+ 0.31%	11,659	38