시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,250	10	+ 0.31%	11,559	37
13:28	3,250	10	+ 0.31%	11,390	37
13:27	3,235	5	- 0.15%	11,090	36
13:26	3,230	10	- 0.31%	10,369	33
13:25	3,230	10	- 0.31%	10,312	33
13:20	3,225	15	- 0.46%	10,292	33
13:14	3,230	10	- 0.31%	9,933	32
13:12	3,225	15	- 0.46%	9,833	32
13:04	3,230	10	- 0.31%	9,832	32
13:03	3,230	10	- 0.31%	9,831	32