시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,230	10	- 0.31%	9,829	32
12:48	3,235	5	- 0.15%	9,828	32
12:47	3,235	5	- 0.15%	9,778	32
12:42	3,235	5	- 0.15%	9,777	32
12:32	3,235	5	- 0.15%	9,772	32
12:25	3,220	20	- 0.62%	9,752	31
12:23	3,235	5	- 0.15%	9,652	31
12:21	3,225	15	- 0.46%	9,622	31
12:17	3,235	5	- 0.15%	9,472	31
12:14	3,230	10	- 0.31%	9,470	31