시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,230	10	- 0.31%	9,270	30
12:12	3,230	10	- 0.31%	9,268	30
12:09	3,230	10	- 0.31%	9,266	30
12:07	3,225	15	- 0.46%	8,949	29
12:04	3,230	10	- 0.31%	8,444	27
12:02	3,225	15	- 0.46%	8,424	27
12:00	3,225	15	- 0.46%	6,880	22
11:55	3,220	20	- 0.62%	6,870	22
11:53	3,220	20	- 0.62%	6,869	22
11:48	3,220	20	- 0.62%	6,839	22