시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	0	0.00%	5,390	17
15:19	3,135	5	+ 0.16%	4,287	13
15:06	3,135	5	+ 0.16%	4,224	13
14:59	3,135	5	+ 0.16%	3,973	12
14:34	3,135	5	+ 0.16%	3,758	12
14:32	3,135	5	+ 0.16%	3,653	11
14:31	3,135	5	+ 0.16%	3,633	11
14:25	3,130	0	0.00%	1,691	5
14:23	3,130	0	0.00%	1,686	5
14:20	3,125	5	- 0.16%	1,586	5