시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,125	5	- 0.16%	1,575	5
14:09	3,125	5	- 0.16%	1,570	5
14:06	3,130	0	0.00%	1,553	5
13:59	3,130	0	0.00%	1,548	5
13:54	3,135	5	+ 0.16%	1,547	5
13:53	3,135	5	+ 0.16%	1,537	5
13:46	3,130	0	0.00%	1,437	4
13:29	3,125	5	- 0.16%	1,436	4
13:21	3,130	0	0.00%	1,434	4
12:48	3,115	15	- 0.48%	1,428	4