시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,110	20	- 0.64%	1,426	4
12:02	3,115	15	- 0.48%	1,406	4
12:01	3,115	15	- 0.48%	1,404	4
11:55	3,110	20	- 0.64%	1,403	4
11:50	3,110	20	- 0.64%	1,402	4
11:44	3,120	10	- 0.32%	1,401	4
11:42	3,120	10	- 0.32%	1,400	4
11:41	3,120	10	- 0.32%	1,388	4
11:25	3,110	20	- 0.64%	1,360	4
11:24	3,120	10	- 0.32%	1,359	4