시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,120	10	- 0.32%	1,345	4
11:12	3,115	15	- 0.48%	1,343	4
11:03	3,110	20	- 0.64%	1,342	4
10:58	3,115	15	- 0.48%	1,322	4
10:48	3,110	20	- 0.64%	1,321	4
10:37	3,125	5	- 0.16%	321	1
10:24	3,125	5	- 0.16%	320	1
10:16	3,120	10	- 0.32%	319	1
10:15	3,120	10	- 0.32%	313	1
10:14	3,115	15	- 0.48%	308	1