시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,130	0	0.00%	222	1
10:03	3,130	0	0.00%	196	1
10:02	3,135	5	+ 0.16%	195	1
09:59	3,135	5	+ 0.16%	193	1
09:58	3,130	0	0.00%	188	1
09:51	3,140	10	+ 0.32%	177	1
09:45	3,135	5	+ 0.16%	167	1
09:44	3,140	10	+ 0.32%	162	1
09:19	3,125	5	- 0.16%	161	1
09:02	3,140	10	+ 0.32%	150	0