시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,410	10	- 0.29%	2,425	8
09:48	3,400	20	- 0.59%	2,391	8
09:47	3,380	40	- 1.17%	2,386	8
09:41	3,400	20	- 0.59%	2,356	8
09:40	3,360	60	- 1.75%	2,256	8
09:35	3,405	15	- 0.44%	1,506	5
09:34	3,390	30	- 0.88%	1,505	5
09:32	3,415	5	- 0.15%	1,294	4
09:31	3,395	25	- 0.73%	1,276	4
09:30	3,400	20	- 0.59%	1,206	4