| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,430 | 10 | + 0.29% | 1,166 | 4 |
| 09:28 | 3,400 | 20 | - 0.59% | 1,165 | 4 |
| 09:24 | 3,430 | 10 | + 0.29% | 1,164 | 4 |
| 09:22 | 3,400 | 20 | - 0.59% | 1,059 | 4 |
| 09:21 | 3,400 | 20 | - 0.59% | 1,050 | 4 |
| 09:19 | 3,430 | 10 | + 0.29% | 1,049 | 4 |
| 09:16 | 3,415 | 5 | - 0.15% | 1,046 | 4 |
| 09:14 | 3,435 | 15 | + 0.44% | 746 | 3 |
| 09:12 | 3,440 | 20 | + 0.59% | 737 | 3 |
| 09:06 | 3,415 | 5 | - 0.15% | 735 | 3 |