시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,430	10	+ 0.29%	18,950	65
14:44	3,410	10	- 0.29%	18,949	65
14:26	3,430	10	+ 0.29%	18,378	63
14:22	3,430	10	+ 0.29%	18,368	63
14:10	3,420	0	0.00%	17,568	60
14:00	3,425	5	+ 0.15%	17,558	60
13:55	3,425	5	+ 0.15%	17,556	60
13:52	3,430	10	+ 0.29%	17,555	60
13:27	3,425	5	+ 0.15%	17,554	60
13:24	3,425	5	+ 0.15%	17,551	60