시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,430	10	+ 0.29%	16,551	57
13:08	3,440	20	+ 0.59%	16,550	57
13:03	3,445	25	+ 0.73%	16,549	57
13:02	3,440	20	+ 0.59%	16,548	57
12:51	3,445	25	+ 0.73%	16,547	57
12:50	3,420	0	0.00%	16,546	57
12:48	3,420	0	0.00%	16,459	56
12:44	3,420	0	0.00%	16,246	56
12:43	3,420	0	0.00%	15,144	52
12:37	3,425	5	+ 0.15%	15,131	52