시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,430	10	+ 0.29%	14,102	48
12:32	3,445	25	+ 0.73%	14,029	48
12:29	3,440	20	+ 0.59%	14,028	48
12:23	3,445	25	+ 0.73%	13,016	44
12:22	3,440	20	+ 0.59%	13,015	44
12:18	3,445	25	+ 0.73%	13,014	44
12:17	3,440	20	+ 0.59%	13,013	44
12:05	3,445	25	+ 0.73%	12,895	44
11:59	3,450	30	+ 0.88%	12,894	44
11:54	3,440	20	+ 0.59%	12,892	44