시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,450	30	+ 0.88%	12,891	44
11:35	3,450	30	+ 0.88%	12,644	43
11:34	3,440	20	+ 0.59%	12,642	43
11:33	3,450	30	+ 0.88%	12,241	42
11:32	3,450	30	+ 0.88%	12,231	42
11:31	3,450	30	+ 0.88%	12,201	42
11:28	3,450	30	+ 0.88%	12,171	42
11:26	3,450	30	+ 0.88%	12,170	42
11:17	3,450	30	+ 0.88%	12,169	42
11:16	3,425	5	+ 0.15%	12,167	42