시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,445	25	+ 0.73%	12,098	41
11:11	3,445	25	+ 0.73%	11,978	41
11:10	3,445	25	+ 0.73%	11,864	40
11:09	3,445	25	+ 0.73%	11,408	39
11:08	3,445	25	+ 0.73%	11,179	38
11:06	3,445	25	+ 0.73%	10,879	37
11:05	3,440	20	+ 0.59%	10,878	37
11:03	3,440	20	+ 0.59%	10,780	37
10:58	3,425	5	+ 0.15%	10,778	37
10:53	3,450	30	+ 0.88%	10,563	36