시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,440	20	+ 0.59%	10,562	36
10:47	3,440	20	+ 0.59%	10,192	35
10:39	3,440	20	+ 0.59%	9,747	33
10:38	3,440	20	+ 0.59%	9,458	32
10:36	3,430	10	+ 0.29%	9,457	32
10:35	3,420	0	0.00%	5,758	20
10:31	3,420	0	0.00%	5,557	19
10:30	3,415	5	- 0.15%	5,556	19
10:29	3,415	5	- 0.15%	4,260	14
10:27	3,410	10	- 0.29%	3,859	13