시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,415	5	- 0.15%	2,472	8
10:01	3,415	5	- 0.15%	2,468	8
10:00	3,415	5	- 0.15%	2,467	8
09:59	3,410	10	- 0.29%	2,465	8
09:57	3,415	5	- 0.15%	2,463	8
09:56	3,410	10	- 0.29%	2,462	8
09:55	3,385	35	- 1.02%	2,460	8
09:54	3,410	10	- 0.29%	2,458	8
09:53	3,385	35	- 1.02%	2,438	8
09:51	3,415	5	- 0.15%	2,427	8