시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	358	43	+ 13.65%	15,177,698	5,807
15:19	354	39	+ 12.38%	15,050,195	5,761
15:18	362	47	+ 14.92%	14,980,796	5,737
15:17	358	43	+ 13.65%	14,939,506	5,722
15:16	362	47	+ 14.92%	14,896,344	5,706
15:15	363	48	+ 15.24%	14,890,356	5,704
15:14	364	49	+ 15.56%	14,861,231	5,694
15:13	363	48	+ 15.24%	14,856,599	5,692
15:12	365	50	+ 15.87%	14,847,673	5,689
15:11	365	50	+ 15.87%	14,829,061	5,682