시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	388	73	+ 23.18%	12,667,684	4,873
13:49	390	75	+ 23.81%	12,616,056	4,853
13:48	392	77	+ 24.44%	12,584,794	4,841
13:47	400	85	+ 26.98%	12,518,524	4,815
13:46	398	83	+ 26.35%	12,478,839	4,799
13:45	394	79	+ 25.08%	12,382,531	4,761
13:44	394	79	+ 25.08%	12,354,070	4,750
13:43	391	76	+ 24.13%	12,284,996	4,723
13:42	389	74	+ 23.49%	12,227,659	4,700
13:41	388	73	+ 23.18%	12,217,614	4,696