시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	387	72	+ 22.86%	12,207,773	4,692
13:39	386	71	+ 22.54%	12,194,900	4,687
13:38	386	71	+ 22.54%	12,191,763	4,686
13:37	384	69	+ 21.91%	12,185,459	4,684
13:36	385	70	+ 22.22%	12,179,180	4,681
13:35	386	71	+ 22.54%	12,134,443	4,664
13:34	386	71	+ 22.54%	12,130,908	4,663
13:33	386	71	+ 22.54%	12,128,359	4,662
13:32	385	70	+ 22.22%	12,127,731	4,662
13:31	385	70	+ 22.22%	12,119,015	4,658