시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	384	69	+ 21.91%	12,117,819	4,658
13:29	388	73	+ 23.18%	12,090,518	4,647
13:28	386	71	+ 22.54%	12,085,663	4,645
13:27	386	71	+ 22.54%	12,082,430	4,644
13:26	387	72	+ 22.86%	12,076,534	4,642
13:25	387	72	+ 22.86%	12,071,840	4,640
13:24	389	74	+ 23.49%	12,068,839	4,639
13:23	388	73	+ 23.18%	12,038,335	4,627
13:22	389	74	+ 23.49%	12,033,268	4,625
13:21	388	73	+ 23.18%	12,026,799	4,623