시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	388	73	+ 23.18%	12,023,725	4,621
13:19	384	69	+ 21.91%	12,013,549	4,618
13:18	385	70	+ 22.22%	12,006,355	4,615
13:17	384	69	+ 21.91%	12,003,092	4,614
13:16	384	69	+ 21.91%	12,001,773	4,613
13:15	385	70	+ 22.22%	11,987,148	4,607
13:14	386	71	+ 22.54%	11,964,827	4,599
13:13	385	70	+ 22.22%	11,964,605	4,599
13:12	387	72	+ 22.86%	11,958,563	4,596
13:11	389	74	+ 23.49%	11,955,458	4,595