시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	385	70	+ 22.22%	11,683,014	4,490
12:49	389	74	+ 23.49%	11,652,162	4,478
12:48	390	75	+ 23.81%	11,615,548	4,464
12:47	390	75	+ 23.81%	11,593,136	4,455
12:46	390	75	+ 23.81%	11,587,837	4,453
12:45	392	77	+ 24.44%	11,563,388	4,443
12:44	394	79	+ 25.08%	11,553,527	4,440
12:43	394	79	+ 25.08%	11,527,525	4,429
12:42	395	80	+ 25.40%	11,503,611	4,420
12:41	393	78	+ 24.76%	11,478,223	4,410