시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	394	79	+ 25.08%	11,473,281	4,408
12:39	396	81	+ 25.71%	11,463,561	4,404
12:38	392	77	+ 24.44%	11,435,488	4,393
12:37	391	76	+ 24.13%	11,410,677	4,383
12:36	393	78	+ 24.76%	11,377,108	4,370
12:35	397	82	+ 26.03%	11,358,724	4,363
12:34	393	78	+ 24.76%	11,343,731	4,357
12:33	392	77	+ 24.44%	11,320,319	4,348
12:32	394	79	+ 25.08%	11,269,068	4,328
12:31	395	80	+ 25.40%	11,215,710	4,306