시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	390	75	+ 23.81%	10,869,170	4,169
12:19	388	73	+ 23.18%	10,859,834	4,166
12:18	387	72	+ 22.86%	10,857,254	4,165
12:17	387	72	+ 22.86%	10,847,695	4,161
12:16	391	76	+ 24.13%	10,828,580	4,153
12:15	387	72	+ 22.86%	10,789,754	4,138
12:14	387	72	+ 22.86%	10,787,348	4,137
12:13	387	72	+ 22.86%	10,776,199	4,133
12:12	388	73	+ 23.18%	10,763,670	4,128
12:11	388	73	+ 23.18%	10,745,914	4,121