시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	365	50	+ 15.87%	14,803,625	5,673
15:09	361	46	+ 14.60%	14,774,174	5,662
15:08	361	46	+ 14.60%	14,757,236	5,656
15:07	360	45	+ 14.29%	14,741,009	5,650
15:06	361	46	+ 14.60%	14,709,203	5,638
15:05	362	47	+ 14.92%	14,697,295	5,634
15:04	365	50	+ 15.87%	14,632,568	5,611
15:03	366	51	+ 16.19%	14,624,896	5,608
15:02	363	48	+ 15.24%	14,599,413	5,598
15:01	365	50	+ 15.87%	14,566,041	5,586